BNP Paribas Bonus Zert DHR 26.06..../ DE000PG1ECA0 /
| 04/09/2024 12:20:20 | Chg. -0.570 | Volume | Bid12:27:51 | Ask12:27:51 | High | Low |
|---|---|---|---|---|---|---|
| 253.820EUR | -0.22% | 0 Turnover: 0.000 |
253.820Bid Size: 220 | 255.900Ask Size: 220 | 254.110 | 253.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 12:20:20 | 253.820 | 0 |
| 04/09/2024 | 11:20:23 | 253.790 | 0 |
| 04/09/2024 | 10:20:15 | 253.890 | 0 |
| 04/09/2024 | 09:20:22 | 254.110 | 0 |
| 04/09/2024 | 08:20:18 | 253.860 | 0 |
| 03/09/2024 | 21:40:16 | 254.390 | 0 |
| 03/09/2024 | 20:20:15 | 256.070 | 0 |
| 03/09/2024 | 19:20:18 | 255.740 | 0 |
| 03/09/2024 | 18:20:33 | 256.330 | 0 |
| 03/09/2024 | 17:20:29 | 257.070 | 0 |
| 03/09/2024 | 16:20:38 | 257.070 | 0 |
| 03/09/2024 | 15:20:40 | 257.530 | 0 |
| 03/09/2024 | 14:20:18 | 258.480 | 0 |
All quotes in EUR
