| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:40 PM | 263.590 | 0 |
| 2024-07-26 | 5:20:31 PM | 263.410 | 0 |
| 2024-07-26 | 4:20:40 PM | 263.140 | 0 |
| 2024-07-26 | 3:20:37 PM | 261.300 | 0 |
| 2024-07-26 | 2:20:19 PM | 261.510 | 0 |
| 2024-07-26 | 1:20:22 PM | 261.530 | 0 |
| 2024-07-26 | 12:20:27 PM | 261.240 | 0 |
| 2024-07-26 | 11:20:21 AM | 261.250 | 0 |
| 2024-07-26 | 10:20:13 AM | 261.320 | 0 |
| 2024-07-26 | 9:20:12 AM | 261.000 | 0 |
| 2024-07-26 | 8:20:14 AM | 260.970 | 0 |
| 2024-07-25 | 9:40:10 PM | 260.920 | 0 |
| 2024-07-25 | 8:20:11 PM | 262.350 | 0 |