BNP Paribas Bonus Zert DHL 29.12..../ DE000PC8AJX4 /
| 2024-08-02 9:40:19 PM | Chg. +0.940 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | +3.20% | 0 Turnover: 0.000 |
30.270Bid Size: 2,000 | 30.500Ask Size: 2,000 | 30.380 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 30.290 | 0 |
| 2024-08-02 | 8:20:21 PM | 30.290 | 0 |
| 2024-08-02 | 7:20:19 PM | 30.290 | 0 |
| 2024-08-02 | 6:20:43 PM | 30.300 | 0 |
| 2024-08-02 | 5:20:44 PM | 30.380 | 0 |
| 2024-08-02 | 4:20:53 PM | 30.330 | 0 |
| 2024-08-02 | 3:20:37 PM | 30.200 | 0 |
| 2024-08-02 | 2:20:29 PM | 30.160 | 0 |
| 2024-08-02 | 1:20:31 PM | 30.060 | 0 |
| 2024-08-02 | 12:20:30 PM | 29.990 | 0 |
| 2024-08-02 | 11:20:26 AM | 29.950 | 0 |
| 2024-08-02 | 10:20:18 AM | 29.910 | 0 |
| 2024-08-02 | 9:20:21 AM | 29.970 | 0 |
All quotes in EUR
