BNP Paribas Bonus Zert DHL 29.12..../ DE000PC666L5 /
| 02/08/2024 21:40:19 | Chg. -2.820 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 40.070EUR | -6.57% | 0 Turnover: 0.000 |
40.150Bid Size: 2,000 | 40.420Ask Size: 2,000 | 42.470 | 39.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 40.070 | 0 |
| 02/08/2024 | 20:20:19 | 40.070 | 0 |
| 02/08/2024 | 19:20:17 | 40.070 | 0 |
| 02/08/2024 | 18:20:42 | 40.050 | 0 |
| 02/08/2024 | 17:20:40 | 39.840 | 0 |
| 02/08/2024 | 16:20:53 | 40.010 | 0 |
| 02/08/2024 | 15:20:44 | 40.380 | 0 |
| 02/08/2024 | 14:20:28 | 40.560 | 0 |
| 02/08/2024 | 13:20:20 | 40.890 | 0 |
| 02/08/2024 | 12:20:19 | 41.090 | 0 |
| 02/08/2024 | 11:20:25 | 41.170 | 0 |
| 02/08/2024 | 10:20:15 | 41.380 | 0 |
| 02/08/2024 | 09:20:19 | 40.850 | 0 |
All quotes in EUR
