BNP Paribas Bonus Zert DHER 25.09.../ DE000PG9DBB5 /
| 10/31/2024 9:40:15 PM | Chg. +0.410 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.270EUR | +1.88% | 0 Turnover: 0.000 |
22.270Bid Size: 2,200 | 22.510Ask Size: 2,200 | 22.270 | 21.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:40:15 PM | 22.270 | 0 |
| 10/31/2024 | 8:20:19 PM | 22.270 | 0 |
| 10/31/2024 | 7:20:11 PM | 22.270 | 0 |
| 10/31/2024 | 6:20:34 PM | 22.260 | 0 |
| 10/31/2024 | 5:20:36 PM | 22.250 | 0 |
| 10/31/2024 | 4:20:37 PM | 22.230 | 0 |
| 10/31/2024 | 3:20:34 PM | 22.180 | 0 |
| 10/31/2024 | 2:20:30 PM | 22.100 | 0 |
| 10/31/2024 | 1:20:20 PM | 22.150 | 0 |
| 10/31/2024 | 12:20:18 PM | 22.150 | 0 |
| 10/31/2024 | 11:20:28 AM | 22.060 | 0 |
| 10/31/2024 | 10:20:13 AM | 22.090 | 0 |
| 10/31/2024 | 9:20:24 AM | 22.060 | 0 |
All quotes in EUR
