BNP Paribas Bonus Zert DAL 30.12..../ DE000PC66KJ0 /
| 2024-08-01 5:20:33 PM | Chg. -0.790 | Volume | Bid6:17:31 PM | Ask6:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.530EUR | -2.06% | 0 Turnover: 0.000 |
37.550Bid Size: 8,000 | 37.600Ask Size: 8,000 | 38.480 | 37.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:33 PM | 37.530 | 0 |
| 2024-08-01 | 4:20:45 PM | 37.890 | 0 |
| 2024-08-01 | 3:20:41 PM | 38.460 | 0 |
| 2024-08-01 | 2:20:24 PM | 38.480 | 0 |
| 2024-08-01 | 1:20:24 PM | 38.480 | 0 |
| 2024-08-01 | 12:20:24 PM | 38.440 | 0 |
| 2024-08-01 | 11:20:18 AM | 38.480 | 0 |
| 2024-08-01 | 10:20:15 AM | 38.450 | 0 |
| 2024-08-01 | 9:20:19 AM | 38.350 | 0 |
| 2024-08-01 | 8:20:17 AM | 38.370 | 0 |
| 2024-07-31 | 9:40:17 PM | 38.320 | 0 |
| 2024-07-31 | 8:20:14 PM | 38.440 | 0 |
| 2024-07-31 | 7:20:11 PM | 38.490 | 0 |
All quotes in EUR
