BNP Paribas Bonus Zert DAL 30.12..../ DE000PC66KK8 /
| 6/28/2024 9:40:22 PM | Chg. -0.710 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.420EUR | -1.61% | 0 Turnover: 0.000 |
43.550Bid Size: 4,000 | 43.600Ask Size: 4,000 | 44.280 | 43.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:22 PM | 43.420 | 0 |
| 6/28/2024 | 8:20:17 PM | 43.550 | 0 |
| 6/28/2024 | 7:20:28 PM | 43.800 | 0 |
| 6/28/2024 | 6:20:48 PM | 43.850 | 0 |
| 6/28/2024 | 5:20:36 PM | 43.900 | 0 |
| 6/28/2024 | 4:20:50 PM | 44.010 | 0 |
| 6/28/2024 | 3:20:54 PM | 44.240 | 0 |
| 6/28/2024 | 2:20:34 PM | 44.210 | 0 |
| 6/28/2024 | 1:20:42 PM | 44.230 | 0 |
| 6/28/2024 | 12:20:24 PM | 44.220 | 0 |
| 6/28/2024 | 11:20:24 AM | 44.260 | 0 |
| 6/28/2024 | 10:20:19 AM | 44.250 | 0 |
| 6/28/2024 | 9:20:16 AM | 44.280 | 0 |
All quotes in EUR
