BNP Paribas Bonus Zert DAL 30.12..../ DE000PC66KK8 /
| 06/08/2024 08:20:20 | Chg. +0.440 | Volume | Bid08:37:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.630EUR | +1.29% | 0 Turnover: 0.000 |
34.670Bid Size: 1,500 | -Ask Size: - | 34.630 | 34.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:20 | 34.630 | 0 |
| 05/08/2024 | 21:40:24 | 34.190 | 0 |
| 05/08/2024 | 20:20:29 | 34.530 | 0 |
| 05/08/2024 | 19:20:25 | 34.530 | 0 |
| 05/08/2024 | 18:20:43 | 34.540 | 0 |
| 05/08/2024 | 17:20:53 | 34.130 | 0 |
| 05/08/2024 | 16:21:02 | 34.100 | 0 |
| 05/08/2024 | 15:21:02 | 33.850 | 0 |
| 05/08/2024 | 14:20:25 | 33.800 | 0 |
| 05/08/2024 | 13:20:31 | 35.030 | 0 |
| 05/08/2024 | 12:20:26 | 35.250 | 0 |
| 05/08/2024 | 11:20:37 | 34.930 | 0 |
| 05/08/2024 | 10:20:24 | 35.960 | 0 |
All quotes in EUR
