BNP Paribas Bonus Zert DAL 30.12..../ DE000PC1T4A8 /
| 2024-08-01 4:20:50 PM | Chg. -0.170 | Volume | Bid4:55:31 PM | Ask4:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.460EUR | -0.46% | 0 Turnover: 0.000 |
36.350Bid Size: 12,000 | 36.400Ask Size: 12,000 | 36.800 | 36.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:50 PM | 36.460 | 0 |
| 2024-08-01 | 3:20:51 PM | 36.770 | 0 |
| 2024-08-01 | 2:20:30 PM | 36.780 | 0 |
| 2024-08-01 | 1:20:29 PM | 36.780 | 0 |
| 2024-08-01 | 12:20:19 PM | 36.770 | 0 |
| 2024-08-01 | 11:20:32 AM | 36.800 | 0 |
| 2024-08-01 | 10:20:14 AM | 36.780 | 0 |
| 2024-08-01 | 9:20:21 AM | 36.660 | 0 |
| 2024-08-01 | 8:20:18 AM | 36.680 | 0 |
| 2024-07-31 | 9:40:25 PM | 36.630 | 0 |
| 2024-07-31 | 8:20:30 PM | 36.730 | 0 |
| 2024-07-31 | 7:20:20 PM | 36.750 | 0 |
| 2024-07-31 | 6:20:56 PM | 36.690 | 0 |
All quotes in EUR
