BNP Paribas Bonus Zert DAL 30.12..../ DE000PE9YTY7 /
| 6/28/2024 9:40:21 PM | Chg. -0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | -0.23% | 0 Turnover: 0.000 |
34.270Bid Size: 7,000 | 34.320Ask Size: 7,000 | 34.390 | 34.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:21 PM | 34.260 | 0 |
| 6/28/2024 | 8:20:18 PM | 34.250 | 0 |
| 6/28/2024 | 7:20:28 PM | 34.260 | 0 |
| 6/28/2024 | 6:20:54 PM | 34.280 | 0 |
| 6/28/2024 | 5:20:29 PM | 34.290 | 0 |
| 6/28/2024 | 4:20:58 PM | 34.330 | 0 |
| 6/28/2024 | 3:20:50 PM | 34.360 | 0 |
| 6/28/2024 | 2:20:31 PM | 34.350 | 0 |
| 6/28/2024 | 1:20:35 PM | 34.340 | 0 |
| 6/28/2024 | 12:20:40 PM | 34.340 | 0 |
| 6/28/2024 | 11:20:39 AM | 34.380 | 0 |
| 6/28/2024 | 10:20:24 AM | 34.390 | 0 |
| 6/28/2024 | 9:20:30 AM | 34.390 | 0 |
All quotes in EUR
