BNP Paribas Bonus Zert DAL 30.12..../ DE000PE9YTX9 /
| 9/10/2024 2:20:40 PM | Chg. +0.030 | Volume | Bid3:07:24 PM | Ask3:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.250EUR | +0.10% | 0 Turnover: 0.000 |
30.260Bid Size: 8,000 | 30.510Ask Size: 8,000 | 30.250 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:20:40 PM | 30.250 | 0 |
| 9/10/2024 | 1:20:21 PM | 30.240 | 0 |
| 9/10/2024 | 12:20:35 PM | 30.240 | 0 |
| 9/10/2024 | 11:20:34 AM | 30.230 | 0 |
| 9/10/2024 | 10:20:18 AM | 30.240 | 0 |
| 9/10/2024 | 9:20:30 AM | 30.220 | 0 |
| 9/10/2024 | 8:20:24 AM | 30.240 | 0 |
| 9/9/2024 | 9:40:13 PM | 30.220 | 0 |
| 9/9/2024 | 8:20:15 PM | 30.210 | 0 |
| 9/9/2024 | 7:20:16 PM | 30.180 | 0 |
| 9/9/2024 | 6:20:47 PM | 30.190 | 0 |
| 9/9/2024 | 5:20:29 PM | 30.180 | 0 |
| 9/9/2024 | 4:20:55 PM | 30.200 | 0 |
All quotes in EUR
