BNP Paribas Bonus Zert DAL 29.12..../ DE000PC9DCY9 /
| 2024-08-02 1:20:35 PM | Chg. -0.140 | Volume | Bid1:34:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.000EUR | -0.40% | 0 Turnover: 0.000 |
34.970Bid Size: 4,000 | -Ask Size: - | 35.120 | 34.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:35 PM | 35.000 | 0 |
| 2024-08-02 | 12:20:36 PM | 35.050 | 0 |
| 2024-08-02 | 11:20:30 AM | 34.900 | 0 |
| 2024-08-02 | 10:20:24 AM | 35.120 | 0 |
| 2024-08-02 | 9:20:40 AM | 35.050 | 0 |
| 2024-08-02 | 8:20:19 AM | 35.080 | 0 |
| 2024-08-01 | 9:40:14 PM | 35.140 | 0 |
| 2024-08-01 | 8:20:22 PM | 35.350 | 0 |
| 2024-08-01 | 7:20:23 PM | 35.360 | 0 |
| 2024-08-01 | 6:20:54 PM | 35.530 | 0 |
| 2024-08-01 | 5:20:35 PM | 35.540 | 0 |
| 2024-08-01 | 4:20:57 PM | 35.780 | 0 |
| 2024-08-01 | 3:20:47 PM | 36.440 | 0 |
All quotes in EUR
