BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4H3 /
| 2024-07-31 5:20:37 PM | Chg. +0.060 | Volume | Bid6:00:19 PM | Ask6:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.930EUR | +0.19% | 0 Turnover: 0.000 |
30.860Bid Size: 16,000 | 30.910Ask Size: 16,000 | 30.940 | 30.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:37 PM | 30.930 | 0 |
| 2024-07-31 | 4:20:36 PM | 30.860 | 0 |
| 2024-07-31 | 3:20:47 PM | 30.830 | 0 |
| 2024-07-31 | 2:20:22 PM | 30.870 | 0 |
| 2024-07-31 | 1:20:20 PM | 30.890 | 0 |
| 2024-07-31 | 12:20:22 PM | 30.910 | 0 |
| 2024-07-31 | 11:20:30 AM | 30.900 | 0 |
| 2024-07-31 | 10:20:14 AM | 30.940 | 0 |
| 2024-07-31 | 9:20:19 AM | 30.900 | 0 |
| 2024-07-31 | 8:20:17 AM | 30.870 | 0 |
| 2024-07-30 | 9:40:17 PM | 30.870 | 0 |
| 2024-07-30 | 8:20:16 PM | 30.910 | 0 |
| 2024-07-30 | 7:20:21 PM | 30.870 | 0 |
All quotes in EUR
