BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4L5 /
| 8/2/2024 7:20:17 PM | Chg. -1.670 | Volume | Bid7:50:45 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.860EUR | -4.45% | 0 Turnover: 0.000 |
35.750Bid Size: 6,000 | -Ask Size: - | 37.520 | 35.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:20:17 PM | 35.860 | 0 |
| 8/2/2024 | 6:20:35 PM | 36.080 | 0 |
| 8/2/2024 | 5:20:35 PM | 35.510 | 0 |
| 8/2/2024 | 4:20:42 PM | 35.900 | 0 |
| 8/2/2024 | 3:20:46 PM | 36.640 | 0 |
| 8/2/2024 | 2:20:21 PM | 37.370 | 0 |
| 8/2/2024 | 1:20:22 PM | 37.380 | 0 |
| 8/2/2024 | 12:20:20 PM | 37.430 | 0 |
| 8/2/2024 | 11:20:25 AM | 37.250 | 0 |
| 8/2/2024 | 10:20:16 AM | 37.520 | 0 |
| 8/2/2024 | 9:20:17 AM | 37.410 | 0 |
| 8/2/2024 | 8:20:12 AM | 37.460 | 0 |
| 8/1/2024 | 9:40:13 PM | 37.530 | 0 |
All quotes in EUR
