BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4L5 /
| 09/07/2024 13:20:27 | Chg. +0.150 | Volume | Bid13:36:25 | Ask13:36:25 | High | Low |
|---|---|---|---|---|---|---|
| 40.300EUR | +0.37% | 0 Turnover: 0.000 |
40.310Bid Size: 4,000 | 40.560Ask Size: 4,000 | 40.330 | 40.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:27 | 40.300 | 0 |
| 09/07/2024 | 12:20:24 | 40.330 | 0 |
| 09/07/2024 | 11:20:22 | 40.310 | 0 |
| 09/07/2024 | 09:20:12 | 40.190 | 0 |
| 09/07/2024 | 08:20:11 | 40.240 | 0 |
| 08/07/2024 | 21:40:20 | 40.150 | 0 |
| 08/07/2024 | 20:20:11 | 40.280 | 0 |
| 08/07/2024 | 19:20:21 | 40.330 | 0 |
| 08/07/2024 | 18:20:37 | 40.280 | 0 |
| 08/07/2024 | 17:20:32 | 40.410 | 0 |
| 08/07/2024 | 16:20:44 | 40.320 | 0 |
| 08/07/2024 | 15:20:44 | 40.290 | 0 |
| 08/07/2024 | 14:20:27 | 40.200 | 0 |
All quotes in EUR
