BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4G5 /
| 10/18/2024 5:20:34 PM | Chg. -0.050 | Volume | Bid6:06:45 PM | Ask6:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | -0.17% | 0 Turnover: 0.000 |
29.380Bid Size: 16,000 | 29.430Ask Size: 16,000 | 29.390 | 29.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:20:34 PM | 29.360 | 0 |
| 10/18/2024 | 4:20:42 PM | 29.340 | 0 |
| 10/18/2024 | 3:20:43 PM | 29.340 | 0 |
| 10/18/2024 | 2:20:25 PM | 29.360 | 0 |
| 10/18/2024 | 1:20:17 PM | 29.390 | 0 |
| 10/18/2024 | 12:20:24 PM | 29.390 | 0 |
| 10/18/2024 | 11:20:20 AM | 29.390 | 0 |
| 10/18/2024 | 10:20:18 AM | 29.390 | 0 |
| 10/18/2024 | 9:20:15 AM | 29.390 | 0 |
| 10/18/2024 | 8:20:11 AM | 29.390 | 0 |
| 10/17/2024 | 9:40:18 PM | 29.410 | 0 |
| 10/17/2024 | 8:20:19 PM | 29.410 | 0 |
| 10/17/2024 | 7:20:14 PM | 29.420 | 0 |
All quotes in EUR
