BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4G5 /
| 15/08/2024 10:20:19 | Chg. +0.020 | Volume | Bid11:02:27 | Ask11:02:27 | High | Low |
|---|---|---|---|---|---|---|
| 26.930EUR | +0.07% | 0 Turnover: 0.000 |
26.950Bid Size: 9,000 | 27.200Ask Size: 9,000 | 26.930 | 26.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:20:19 | 26.930 | 0 |
| 15/08/2024 | 09:20:21 | 26.930 | 0 |
| 15/08/2024 | 08:20:12 | 26.930 | 0 |
| 14/08/2024 | 21:40:15 | 26.910 | 0 |
| 14/08/2024 | 20:20:11 | 26.930 | 0 |
| 14/08/2024 | 19:20:14 | 26.910 | 0 |
| 14/08/2024 | 18:20:37 | 26.950 | 0 |
| 14/08/2024 | 17:20:28 | 26.940 | 0 |
| 14/08/2024 | 16:20:37 | 26.870 | 0 |
| 14/08/2024 | 15:20:41 | 26.960 | 0 |
| 14/08/2024 | 14:20:24 | 27.040 | 0 |
| 14/08/2024 | 13:20:25 | 27.010 | 0 |
| 14/08/2024 | 12:20:24 | 27.020 | 0 |
All quotes in EUR
