BNP Paribas Bonus Zert DAL 26.09..../ DE000PG1ECW4 /
| 2024-07-05 9:40:10 PM | Chg. -2.420 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.390EUR | -5.40% | 0 Turnover: 0.000 |
42.280Bid Size: 2,000 | -Ask Size: - | 45.330 | 42.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 42.390 | 0 |
| 2024-07-05 | 8:20:11 PM | 42.490 | 0 |
| 2024-07-05 | 7:20:11 PM | 42.420 | 0 |
| 2024-07-05 | 6:20:30 PM | 42.360 | 0 |
| 2024-07-05 | 5:20:29 PM | 43.110 | 0 |
| 2024-07-05 | 4:20:36 PM | 43.120 | 0 |
| 2024-07-05 | 3:20:43 PM | 45.040 | 0 |
| 2024-07-05 | 2:20:24 PM | 45.310 | 0 |
| 2024-07-05 | 1:20:20 PM | 45.330 | 0 |
| 2024-07-05 | 12:20:24 PM | 45.200 | 0 |
| 2024-07-05 | 11:20:21 AM | 45.200 | 0 |
| 2024-07-05 | 10:20:15 AM | 45.220 | 0 |
| 2024-07-05 | 9:20:13 AM | 44.860 | 0 |
All quotes in EUR
