BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KG6 /
| 7/26/2024 9:40:18 PM | Chg. +0.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.850EUR | +0.42% | 0 Turnover: 0.000 |
40.840Bid Size: 5,000 | 40.890Ask Size: 5,000 | 40.850 | 40.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 40.850 | 0 |
| 7/26/2024 | 8:20:22 PM | 40.760 | 0 |
| 7/26/2024 | 7:20:25 PM | 40.710 | 0 |
| 7/26/2024 | 6:20:53 PM | 40.620 | 0 |
| 7/26/2024 | 5:20:42 PM | 40.530 | 0 |
| 7/26/2024 | 4:20:56 PM | 40.540 | 0 |
| 7/26/2024 | 3:20:42 PM | 40.690 | 0 |
| 7/26/2024 | 2:20:29 PM | 40.710 | 0 |
| 7/26/2024 | 1:20:31 PM | 40.720 | 0 |
| 7/26/2024 | 12:20:35 PM | 40.650 | 0 |
| 7/26/2024 | 11:20:34 AM | 40.670 | 0 |
| 7/26/2024 | 10:20:30 AM | 40.690 | 0 |
| 7/26/2024 | 9:20:17 AM | 40.630 | 0 |
All quotes in EUR
