| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:25 AM | 39.200 | 0 |
| 2024-08-01 | 9:40:14 PM | 39.200 | 0 |
| 2024-08-01 | 8:20:22 PM | 39.560 | 0 |
| 2024-08-01 | 7:20:22 PM | 39.600 | 0 |
| 2024-08-01 | 6:20:52 PM | 39.890 | 0 |
| 2024-08-01 | 5:20:34 PM | 39.950 | 0 |
| 2024-08-01 | 4:20:56 PM | 40.400 | 0 |
| 2024-08-01 | 3:20:47 PM | 41.000 | 0 |
| 2024-08-01 | 2:20:32 PM | 41.010 | 0 |
| 2024-08-01 | 1:20:31 PM | 41.010 | 0 |
| 2024-08-01 | 12:20:28 PM | 40.980 | 0 |
| 2024-08-01 | 11:20:20 AM | 41.020 | 0 |
| 2024-08-01 | 10:20:24 AM | 40.990 | 0 |