BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KH4 /
| 7/31/2024 9:40:16 PM | Chg. +0.150 | Volume | Bid9:59:33 PM | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.390EUR | +0.33% | 0 Turnover: 0.000 |
45.270Bid Size: 2,000 | -Ask Size: - | 45.660 | 45.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:16 PM | 45.390 | 0 |
| 7/31/2024 | 8:20:12 PM | 45.500 | 0 |
| 7/31/2024 | 7:20:12 PM | 45.590 | 0 |
| 7/31/2024 | 6:20:37 PM | 45.360 | 0 |
| 7/31/2024 | 5:20:33 PM | 45.660 | 0 |
| 7/31/2024 | 4:20:36 PM | 45.430 | 0 |
| 7/31/2024 | 3:20:43 PM | 45.340 | 0 |
| 7/31/2024 | 2:20:26 PM | 45.440 | 0 |
| 7/31/2024 | 1:20:21 PM | 45.540 | 0 |
| 7/31/2024 | 12:20:20 PM | 45.510 | 0 |
| 7/31/2024 | 11:20:23 AM | 45.480 | 0 |
| 7/31/2024 | 10:20:14 AM | 45.540 | 0 |
| 7/31/2024 | 9:20:12 AM | 45.400 | 0 |
All quotes in EUR
