| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 AM | 45.360 | 0 |
| 2024-07-30 | 9:40:18 PM | 45.240 | 0 |
| 2024-07-30 | 8:20:18 PM | 45.420 | 0 |
| 2024-07-30 | 7:20:17 PM | 45.320 | 0 |
| 2024-07-30 | 6:20:39 PM | 45.390 | 0 |
| 2024-07-30 | 5:20:30 PM | 45.610 | 0 |
| 2024-07-30 | 4:20:46 PM | 45.550 | 0 |
| 2024-07-30 | 3:20:40 PM | 45.300 | 0 |
| 2024-07-30 | 2:20:24 PM | 45.300 | 0 |
| 2024-07-30 | 1:20:32 PM | 45.300 | 0 |
| 2024-07-30 | 12:20:24 PM | 45.240 | 0 |
| 2024-07-30 | 11:20:30 AM | 45.330 | 0 |
| 2024-07-30 | 10:20:17 AM | 45.310 | 0 |