BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KF8 /
| 8/1/2024 9:20:28 AM | Chg. +0.040 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.600EUR | +0.09% | 0 Turnover: 0.000 |
43.710Bid Size: 5,000 | 43.960Ask Size: 5,000 | 43.610 | 43.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:28 AM | 43.600 | 0 |
| 8/1/2024 | 8:20:21 AM | 43.610 | 0 |
| 7/31/2024 | 9:40:15 PM | 43.560 | 0 |
| 7/31/2024 | 8:20:24 PM | 43.630 | 0 |
| 7/31/2024 | 7:20:15 PM | 43.630 | 0 |
| 7/31/2024 | 6:20:45 PM | 43.590 | 0 |
| 7/31/2024 | 5:20:43 PM | 43.610 | 0 |
| 7/31/2024 | 4:20:52 PM | 43.490 | 0 |
| 7/31/2024 | 3:20:50 PM | 43.450 | 0 |
| 7/31/2024 | 2:20:33 PM | 43.500 | 0 |
| 7/31/2024 | 1:20:26 PM | 43.510 | 0 |
| 7/31/2024 | 12:20:29 PM | 43.540 | 0 |
| 7/31/2024 | 11:20:24 AM | 43.540 | 0 |
All quotes in EUR
