BNP Paribas Bonus Zert DAL 26.06..../ DE000PC756U5 /
| 8/5/2024 9:40:18 PM | Chg. -3.270 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | -8.82% | 0 Turnover: 0.000 |
33.670Bid Size: 1,500 | -Ask Size: - | 36.210 | 33.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:18 PM | 33.790 | 0 |
| 8/5/2024 | 8:20:14 PM | 34.140 | 0 |
| 8/5/2024 | 7:20:17 PM | 34.150 | 0 |
| 8/5/2024 | 6:20:32 PM | 34.130 | 0 |
| 8/5/2024 | 5:20:39 PM | 33.730 | 0 |
| 8/5/2024 | 4:20:51 PM | 33.810 | 0 |
| 8/5/2024 | 3:20:39 PM | 33.720 | 0 |
| 8/5/2024 | 2:20:27 PM | 33.660 | 0 |
| 8/5/2024 | 1:20:27 PM | 34.970 | 0 |
| 8/5/2024 | 12:20:20 PM | 35.190 | 0 |
| 8/5/2024 | 11:20:29 AM | 34.860 | 0 |
| 8/5/2024 | 10:20:17 AM | 35.970 | 0 |
| 8/5/2024 | 9:20:16 AM | 35.710 | 0 |
All quotes in EUR
