| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:22 AM | 36.210 | 0 |
| 2024-08-02 | 9:40:16 PM | 37.060 | 0 |
| 2024-08-02 | 8:20:19 PM | 37.070 | 0 |
| 2024-08-02 | 7:20:11 PM | 37.200 | 0 |
| 2024-08-02 | 6:20:40 PM | 37.520 | 0 |
| 2024-08-02 | 5:20:36 PM | 36.660 | 0 |
| 2024-08-02 | 4:20:49 PM | 37.120 | 0 |
| 2024-08-02 | 3:20:36 PM | 38.290 | 0 |
| 2024-08-02 | 2:20:25 PM | 39.290 | 0 |
| 2024-08-02 | 1:20:23 PM | 39.310 | 0 |
| 2024-08-02 | 12:20:26 PM | 39.380 | 0 |
| 2024-08-02 | 11:20:25 AM | 39.110 | 0 |
| 2024-08-02 | 10:20:18 AM | 39.480 | 0 |