BNP Paribas Bonus Zert CSCO 30.12.../ DE000PC1TX32 /
| 2024-07-29 9:40:10 PM | Chg. +0.160 | Volume | Bid9:55:54 PM | Ask9:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.440EUR | +0.39% | 0 Turnover: 0.000 |
41.450Bid Size: 6,000 | 41.470Ask Size: 6,000 | 41.480 | 41.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 41.440 | 0 |
| 2024-07-29 | 8:20:11 PM | 41.440 | 0 |
| 2024-07-29 | 7:20:19 PM | 41.440 | 0 |
| 2024-07-29 | 6:20:40 PM | 41.470 | 0 |
| 2024-07-29 | 5:20:38 PM | 41.440 | 0 |
| 2024-07-29 | 4:20:43 PM | 41.480 | 0 |
| 2024-07-29 | 3:20:45 PM | 41.470 | 0 |
| 2024-07-29 | 2:20:31 PM | 41.450 | 0 |
| 2024-07-29 | 1:20:20 PM | 41.400 | 0 |
| 2024-07-29 | 12:20:26 PM | 41.370 | 0 |
| 2024-07-29 | 11:20:18 AM | 41.400 | 0 |
| 2024-07-29 | 10:20:12 AM | 41.360 | 0 |
| 2024-07-29 | 9:20:14 AM | 41.330 | 0 |
All quotes in EUR
