BNP Paribas Bonus Zert CSCO 30.12.../ DE000PN7MDE1 /
| 9/10/2024 9:40:10 PM | Chg. +0.060 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.700EUR | +0.14% | 0 Turnover: 0.000 |
42.690Bid Size: 5,500 | 42.750Ask Size: 5,500 | 42.700 | 42.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:10 PM | 42.700 | 0 |
| 9/10/2024 | 8:20:11 PM | 42.690 | 0 |
| 9/10/2024 | 7:20:16 PM | 42.690 | 0 |
| 9/10/2024 | 6:20:35 PM | 42.670 | 0 |
| 9/10/2024 | 5:20:39 PM | 42.700 | 0 |
| 9/10/2024 | 4:20:45 PM | 42.700 | 0 |
| 9/10/2024 | 3:20:45 PM | 42.670 | 0 |
| 9/10/2024 | 2:20:32 PM | 42.650 | 0 |
| 9/10/2024 | 1:20:18 PM | 42.640 | 0 |
| 9/10/2024 | 12:20:30 PM | 42.640 | 0 |
| 9/10/2024 | 11:20:28 AM | 42.640 | 0 |
| 9/10/2024 | 10:20:20 AM | 42.640 | 0 |
| 9/10/2024 | 9:20:21 AM | 42.620 | 0 |
All quotes in EUR
