BNP Paribas Bonus Zert CSCO 27.03.../ DE000PG6H0K5 /
| 2024-11-08 9:40:11 PM | Chg. +0.310 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.550EUR | +0.81% | 0 Turnover: 0.000 |
38.550Bid Size: 6,000 | 38.570Ask Size: 6,000 | 38.620 | 38.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:11 PM | 38.550 | 0 |
| 2024-11-08 | 8:20:18 PM | 38.580 | 0 |
| 2024-11-08 | 7:20:15 PM | 38.550 | 0 |
| 2024-11-08 | 6:21:04 PM | 38.620 | 0 |
| 2024-11-08 | 5:20:40 PM | 38.490 | 0 |
| 2024-11-08 | 4:20:37 PM | 38.440 | 0 |
| 2024-11-08 | 3:20:37 PM | 38.410 | 0 |
| 2024-11-08 | 2:20:22 PM | 38.380 | 0 |
| 2024-11-08 | 1:20:33 PM | 38.310 | 0 |
| 2024-11-08 | 12:20:27 PM | 38.280 | 0 |
| 2024-11-08 | 11:20:27 AM | 38.350 | 0 |
| 2024-11-08 | 10:20:27 AM | 38.320 | 0 |
| 2024-11-08 | 9:20:26 AM | 38.350 | 0 |
All quotes in EUR
