BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TX08 /
| 8/2/2024 9:40:13 PM | Chg. -1.300 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.910EUR | -2.40% | 0 Turnover: 0.000 |
53.030Bid Size: 3,000 | 53.050Ask Size: 3,000 | 54.140 | 52.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:13 PM | 52.910 | 0 |
| 8/2/2024 | 8:20:22 PM | 52.920 | 0 |
| 8/2/2024 | 7:20:19 PM | 52.940 | 0 |
| 8/2/2024 | 6:20:49 PM | 52.890 | 0 |
| 8/2/2024 | 5:20:50 PM | 52.710 | 0 |
| 8/2/2024 | 4:20:51 PM | 53.250 | 0 |
| 8/2/2024 | 3:20:53 PM | 53.850 | 0 |
| 8/2/2024 | 2:20:28 PM | 54.050 | 0 |
| 8/2/2024 | 1:20:29 PM | 54.010 | 0 |
| 8/2/2024 | 12:20:21 PM | 54.050 | 0 |
| 8/2/2024 | 11:20:23 AM | 54.070 | 0 |
| 8/2/2024 | 10:20:18 AM | 54.130 | 0 |
| 8/2/2024 | 9:20:30 AM | 54.090 | 0 |
All quotes in EUR
