BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TXY8 /
| 29/07/2024 21:40:10 | Chg. +0.150 | Volume | Bid21:55:54 | Ask21:55:54 | High | Low |
|---|---|---|---|---|---|---|
| 42.140EUR | +0.36% | 0 Turnover: 0.000 |
42.150Bid Size: 5,500 | 42.170Ask Size: 5,500 | 42.190 | 41.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:10 | 42.140 | 0 |
| 29/07/2024 | 20:20:14 | 42.140 | 0 |
| 29/07/2024 | 19:20:22 | 42.140 | 0 |
| 29/07/2024 | 18:20:53 | 42.170 | 0 |
| 29/07/2024 | 17:20:45 | 42.140 | 0 |
| 29/07/2024 | 16:20:54 | 42.180 | 0 |
| 29/07/2024 | 15:20:58 | 42.190 | 0 |
| 29/07/2024 | 14:20:35 | 42.160 | 0 |
| 29/07/2024 | 13:20:26 | 42.110 | 0 |
| 29/07/2024 | 12:20:33 | 42.090 | 0 |
| 29/07/2024 | 11:20:20 | 42.120 | 0 |
| 29/07/2024 | 10:20:15 | 42.080 | 0 |
| 29/07/2024 | 09:20:19 | 42.040 | 0 |
All quotes in EUR
