BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TXY8 /
| 02/08/2024 21:40:13 | Chg. -0.490 | Volume | Bid21:56:38 | Ask21:56:38 | High | Low |
|---|---|---|---|---|---|---|
| 41.750EUR | -1.16% | 0 Turnover: 0.000 |
41.760Bid Size: 5,500 | 41.780Ask Size: 5,500 | 42.250 | 41.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 41.750 | 0 |
| 02/08/2024 | 20:20:22 | 41.750 | 0 |
| 02/08/2024 | 19:20:16 | 41.750 | 0 |
| 02/08/2024 | 18:20:49 | 41.750 | 0 |
| 02/08/2024 | 17:20:50 | 41.710 | 0 |
| 02/08/2024 | 16:20:51 | 41.770 | 0 |
| 02/08/2024 | 15:20:53 | 41.870 | 0 |
| 02/08/2024 | 14:20:28 | 42.110 | 0 |
| 02/08/2024 | 13:20:29 | 42.110 | 0 |
| 02/08/2024 | 12:20:21 | 42.150 | 0 |
| 02/08/2024 | 11:20:23 | 42.130 | 0 |
| 02/08/2024 | 10:20:18 | 42.210 | 0 |
| 02/08/2024 | 09:20:29 | 42.250 | 0 |
All quotes in EUR
