BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TX16 /
| 2024-07-29 9:40:10 PM | Chg. +0.530 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.830EUR | +1.10% | 0 Turnover: 0.000 |
48.840Bid Size: 2,500 | 48.860Ask Size: 2,500 | 48.900 | 48.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 48.830 | 0 |
| 2024-07-29 | 8:20:29 PM | 48.830 | 0 |
| 2024-07-29 | 7:20:21 PM | 48.900 | 0 |
| 2024-07-29 | 6:20:53 PM | 48.780 | 0 |
| 2024-07-29 | 5:20:45 PM | 48.710 | 0 |
| 2024-07-29 | 4:20:54 PM | 48.690 | 0 |
| 2024-07-29 | 3:20:58 PM | 48.680 | 0 |
| 2024-07-29 | 2:20:35 PM | 48.680 | 0 |
| 2024-07-29 | 1:20:26 PM | 48.540 | 0 |
| 2024-07-29 | 12:20:33 PM | 48.480 | 0 |
| 2024-07-29 | 11:20:20 AM | 48.450 | 0 |
| 2024-07-29 | 10:20:15 AM | 48.430 | 0 |
| 2024-07-29 | 9:20:19 AM | 48.570 | 0 |
All quotes in EUR
