BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC1TX65 /
| 2024-07-29 9:40:10 PM | Chg. +0.340 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.080EUR | +0.74% | 0 Turnover: 0.000 |
46.100Bid Size: 3,000 | 46.120Ask Size: 3,000 | 46.140 | 45.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 46.080 | 0 |
| 2024-07-29 | 8:20:11 PM | 46.080 | 0 |
| 2024-07-29 | 7:20:17 PM | 46.140 | 0 |
| 2024-07-29 | 6:20:42 PM | 46.080 | 0 |
| 2024-07-29 | 5:20:41 PM | 46.030 | 0 |
| 2024-07-29 | 4:20:44 PM | 45.970 | 0 |
| 2024-07-29 | 3:20:42 PM | 46.040 | 0 |
| 2024-07-29 | 2:20:32 PM | 46.030 | 0 |
| 2024-07-29 | 1:20:22 PM | 45.930 | 0 |
| 2024-07-29 | 12:20:28 PM | 45.890 | 0 |
| 2024-07-29 | 11:20:18 AM | 45.880 | 0 |
| 2024-07-29 | 10:20:12 AM | 45.850 | 0 |
| 2024-07-29 | 9:20:13 AM | 45.920 | 0 |
All quotes in EUR
