BNP Paribas Bonus Zert CSCO 26.06.../ DE000PC1TX73 /
| 2024-07-29 9:40:10 PM | Chg. +0.310 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.220EUR | +0.76% | 0 Turnover: 0.000 |
41.240Bid Size: 4,500 | 41.260Ask Size: 4,500 | 41.290 | 41.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 41.220 | 0 |
| 2024-07-29 | 8:20:11 PM | 41.230 | 0 |
| 2024-07-29 | 7:20:17 PM | 41.290 | 0 |
| 2024-07-29 | 6:20:41 PM | 41.230 | 0 |
| 2024-07-29 | 5:20:39 PM | 41.180 | 0 |
| 2024-07-29 | 4:20:44 PM | 41.110 | 0 |
| 2024-07-29 | 3:20:42 PM | 41.180 | 0 |
| 2024-07-29 | 2:20:32 PM | 41.180 | 0 |
| 2024-07-29 | 1:20:22 PM | 41.080 | 0 |
| 2024-07-29 | 12:20:28 PM | 41.030 | 0 |
| 2024-07-29 | 11:20:18 AM | 41.020 | 0 |
| 2024-07-29 | 10:20:11 AM | 41.000 | 0 |
| 2024-07-29 | 9:20:12 AM | 41.080 | 0 |
All quotes in EUR
