BNP Paribas Bonus Zert CSCO 25.09.../ DE000PC756N0 /
| 2024-12-20 9:30:08 PM | Chg. -0.280 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | -0.58% | 0 Turnover: 0.000 |
47.660Bid Size: 5,000 | 47.680Ask Size: 5,000 | 47.780 | 47.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:08 PM | 47.600 | 0 |
| 2024-12-20 | 8:30:09 PM | 47.630 | 0 |
| 2024-12-20 | 7:30:11 PM | 47.670 | 0 |
| 2024-12-20 | 6:30:12 PM | 47.650 | 0 |
| 2024-12-20 | 5:30:15 PM | 47.700 | 0 |
| 2024-12-20 | 4:30:12 PM | 47.780 | 0 |
| 2024-12-20 | 3:30:17 PM | 47.710 | 0 |
| 2024-12-20 | 2:30:15 PM | 47.700 | 0 |
| 2024-12-20 | 1:30:12 PM | 47.720 | 0 |
| 2024-12-20 | 12:30:12 PM | 47.770 | 0 |
| 2024-12-20 | 11:30:12 AM | 47.730 | 0 |
| 2024-12-20 | 10:30:10 AM | 47.730 | 0 |
| 2024-12-20 | 9:30:11 AM | 47.680 | 0 |
All quotes in EUR
