BNP Paribas Bonus Zert CSCO 25.09.../ DE000PC1TYB4 /
| 2024-11-07 6:20:32 PM | Chg. -0.240 | Volume | Bid6:20:51 PM | Ask6:20:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.380EUR | -0.49% | 0 Turnover: 0.000 |
48.370Bid Size: 10,000 | 48.390Ask Size: 10,000 | 48.550 | 48.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:20:32 PM | 48.380 | 0 |
| 2024-11-07 | 5:20:38 PM | 48.410 | 0 |
| 2024-11-07 | 4:20:47 PM | 48.280 | 0 |
| 2024-11-07 | 3:20:46 PM | 48.380 | 0 |
| 2024-11-07 | 2:20:41 PM | 48.380 | 0 |
| 2024-11-07 | 1:20:31 PM | 48.510 | 0 |
| 2024-11-07 | 12:20:20 PM | 48.550 | 0 |
| 2024-11-07 | 11:20:29 AM | 48.510 | 0 |
| 2024-11-07 | 10:20:16 AM | 48.510 | 0 |
| 2024-11-07 | 9:20:11 AM | 48.460 | 0 |
| 2024-11-07 | 8:20:12 AM | 48.500 | 0 |
| 2024-11-06 | 9:40:12 PM | 48.620 | 0 |
| 2024-11-06 | 8:20:13 PM | 48.590 | 0 |
All quotes in EUR
