BNP Paribas Bonus Zert CSCO 25.09.../ DE000PC1TYC2 /
| 2024-07-29 9:40:10 PM | Chg. +0.320 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.230EUR | +0.80% | 0 Turnover: 0.000 |
40.220Bid Size: 4,000 | 40.240Ask Size: 4,000 | 40.260 | 39.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 40.230 | 0 |
| 2024-07-29 | 8:20:11 PM | 40.230 | 0 |
| 2024-07-29 | 7:20:19 PM | 40.260 | 0 |
| 2024-07-29 | 6:20:40 PM | 40.200 | 0 |
| 2024-07-29 | 5:20:38 PM | 40.160 | 0 |
| 2024-07-29 | 4:20:43 PM | 40.100 | 0 |
| 2024-07-29 | 3:20:45 PM | 40.170 | 0 |
| 2024-07-29 | 2:20:31 PM | 40.160 | 0 |
| 2024-07-29 | 1:20:20 PM | 40.060 | 0 |
| 2024-07-29 | 12:20:26 PM | 40.020 | 0 |
| 2024-07-29 | 11:20:18 AM | 40.000 | 0 |
| 2024-07-29 | 10:20:12 AM | 39.980 | 0 |
| 2024-07-29 | 9:20:14 AM | 40.070 | 0 |
All quotes in EUR
