BNP Paribas Bonus Zert CRIN 27.12.../ DE000PG1FCC3 /
| 8/2/2024 9:40:18 PM | Chg. -0.730 | Volume | Bid9:58:53 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.520EUR | -2.26% | 0 Turnover: 0.000 |
31.540Bid Size: 700 | -Ask Size: - | 32.100 | 31.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 31.520 | 0 |
| 8/2/2024 | 8:20:19 PM | 31.540 | 0 |
| 8/2/2024 | 7:20:14 PM | 31.550 | 0 |
| 8/2/2024 | 6:20:41 PM | 31.550 | 0 |
| 8/2/2024 | 5:20:41 PM | 31.580 | 0 |
| 8/2/2024 | 4:20:49 PM | 31.600 | 0 |
| 8/2/2024 | 3:20:37 PM | 31.860 | 0 |
| 8/2/2024 | 2:20:32 PM | 31.990 | 0 |
| 8/2/2024 | 1:20:29 PM | 31.950 | 0 |
| 8/2/2024 | 12:20:30 PM | 31.940 | 0 |
| 8/2/2024 | 11:20:21 AM | 31.990 | 0 |
| 8/2/2024 | 10:20:17 AM | 32.040 | 0 |
| 8/2/2024 | 9:20:21 AM | 31.930 | 0 |
All quotes in EUR
