BNP Paribas Bonus Zert CRIN 27.12.../ DE000PG1FCB5 /
| 2024-08-02 9:40:17 PM | Chg. -0.710 | Volume | Bid9:58:33 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 33.550EUR | -2.07% | 0 Turnover: 0.000 |
33.560Bid Size: 700 | -Ask Size: - | 34.130 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 33.550 | 0 |
| 2024-08-02 | 8:20:17 PM | 33.570 | 0 |
| 2024-08-02 | 7:20:12 PM | 33.570 | 0 |
| 2024-08-02 | 6:20:40 PM | 33.580 | 0 |
| 2024-08-02 | 5:20:39 PM | 33.610 | 0 |
| 2024-08-02 | 4:20:46 PM | 33.640 | 0 |
| 2024-08-02 | 3:20:37 PM | 33.890 | 0 |
| 2024-08-02 | 2:20:32 PM | 34.010 | 0 |
| 2024-08-02 | 1:20:29 PM | 33.970 | 0 |
| 2024-08-02 | 12:20:30 PM | 33.970 | 0 |
| 2024-08-02 | 11:20:20 AM | 34.010 | 0 |
| 2024-08-02 | 10:20:17 AM | 34.050 | 0 |
| 2024-08-02 | 9:20:24 AM | 33.960 | 0 |
All quotes in EUR
