BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU35 /
| 8/5/2024 9:40:11 PM | Chg. -0.810 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | -2.49% | 0 Turnover: 0.000 |
31.700Bid Size: 1,400 | 31.990Ask Size: 1,400 | 32.080 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:11 PM | 31.710 | 0 |
| 8/5/2024 | 8:20:21 PM | 31.800 | 0 |
| 8/5/2024 | 7:20:15 PM | 31.790 | 0 |
| 8/5/2024 | 6:20:39 PM | 31.810 | 0 |
| 8/5/2024 | 5:20:32 PM | 31.660 | 0 |
| 8/5/2024 | 4:20:54 PM | 31.560 | 0 |
| 8/5/2024 | 3:20:42 PM | 31.080 | 0 |
| 8/5/2024 | 2:20:31 PM | 30.880 | 0 |
| 8/5/2024 | 1:20:25 PM | 31.300 | 0 |
| 8/5/2024 | 12:20:22 PM | 31.360 | 0 |
| 8/5/2024 | 11:20:25 AM | 31.300 | 0 |
| 8/5/2024 | 10:20:15 AM | 31.390 | 0 |
| 8/5/2024 | 9:20:13 AM | 31.640 | 0 |
All quotes in EUR
