BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU68 /
| 7/10/2024 9:40:15 PM | Chg. +0.430 | Volume | Bid9:52:08 PM | Ask9:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.180EUR | +1.06% | 0 Turnover: 0.000 |
41.200Bid Size: 1,200 | 41.430Ask Size: 1,200 | 41.180 | 40.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:15 PM | 41.180 | 0 |
| 7/10/2024 | 8:20:26 PM | 41.120 | 0 |
| 7/10/2024 | 7:20:29 PM | 41.030 | 0 |
| 7/10/2024 | 6:20:53 PM | 41.020 | 0 |
| 7/10/2024 | 5:20:37 PM | 41.010 | 0 |
| 7/10/2024 | 4:20:53 PM | 40.990 | 0 |
| 7/10/2024 | 3:20:49 PM | 40.910 | 0 |
| 7/10/2024 | 2:20:34 PM | 40.900 | 0 |
| 7/10/2024 | 1:20:26 PM | 40.800 | 0 |
| 7/10/2024 | 12:20:27 PM | 40.970 | 0 |
| 7/10/2024 | 11:20:21 AM | 40.970 | 0 |
| 7/10/2024 | 10:20:29 AM | 40.810 | 0 |
| 7/10/2024 | 9:20:16 AM | 40.670 | 0 |
All quotes in EUR
