BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU68 /
| 09/07/2024 21:40:11 | Chg. -0.270 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 40.750EUR | -0.66% | 0 Turnover: 0.000 |
40.770Bid Size: 1,200 | 40.990Ask Size: 1,200 | 41.150 | 40.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:11 | 40.750 | 0 |
| 09/07/2024 | 20:20:14 | 40.780 | 0 |
| 09/07/2024 | 19:20:30 | 40.770 | 0 |
| 09/07/2024 | 18:20:42 | 40.770 | 0 |
| 09/07/2024 | 17:20:45 | 40.670 | 0 |
| 09/07/2024 | 16:20:54 | 40.790 | 0 |
| 09/07/2024 | 15:20:40 | 40.830 | 0 |
| 09/07/2024 | 14:20:40 | 40.950 | 0 |
| 09/07/2024 | 13:20:39 | 40.910 | 0 |
| 09/07/2024 | 12:20:36 | 40.860 | 0 |
| 09/07/2024 | 11:20:36 | 40.920 | 0 |
| 09/07/2024 | 10:20:20 | 40.920 | 0 |
| 09/07/2024 | 08:20:27 | 41.150 | 0 |
All quotes in EUR
