BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU50 /
| 7/16/2024 9:40:11 PM | Chg. +0.310 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.000EUR | +0.84% | 0 Turnover: 0.000 |
37.000Bid Size: 1,200 | 37.230Ask Size: 1,200 | 37.000 | 36.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 37.000 | 0 |
| 7/16/2024 | 8:20:11 PM | 36.950 | 0 |
| 7/16/2024 | 7:20:15 PM | 36.940 | 0 |
| 7/16/2024 | 6:20:33 PM | 36.940 | 0 |
| 7/16/2024 | 5:20:33 PM | 36.930 | 0 |
| 7/16/2024 | 4:20:38 PM | 36.930 | 0 |
| 7/16/2024 | 3:20:35 PM | 36.870 | 0 |
| 7/16/2024 | 2:20:26 PM | 36.880 | 0 |
| 7/16/2024 | 1:20:18 PM | 36.810 | 0 |
| 7/16/2024 | 12:20:24 PM | 36.820 | 0 |
| 7/16/2024 | 11:20:25 AM | 36.830 | 0 |
| 7/16/2024 | 10:20:13 AM | 36.690 | 0 |
| 7/16/2024 | 9:20:18 AM | 36.690 | 0 |
All quotes in EUR
