BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU50 /
| 16/07/2024 21:40:11 | Chg. +0.310 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 37.000EUR | +0.84% | 0 Turnover: 0.000 |
37.000Bid Size: 1,200 | 37.230Ask Size: 1,200 | 37.000 | 36.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:11 | 37.000 | 0 |
| 16/07/2024 | 20:20:11 | 36.950 | 0 |
| 16/07/2024 | 19:20:15 | 36.940 | 0 |
| 16/07/2024 | 18:20:33 | 36.940 | 0 |
| 16/07/2024 | 17:20:33 | 36.930 | 0 |
| 16/07/2024 | 16:20:38 | 36.930 | 0 |
| 16/07/2024 | 15:20:35 | 36.870 | 0 |
| 16/07/2024 | 14:20:26 | 36.880 | 0 |
| 16/07/2024 | 13:20:18 | 36.810 | 0 |
| 16/07/2024 | 12:20:24 | 36.820 | 0 |
| 16/07/2024 | 11:20:25 | 36.830 | 0 |
| 16/07/2024 | 10:20:13 | 36.690 | 0 |
| 16/07/2024 | 09:20:18 | 36.690 | 0 |
All quotes in EUR
