BNP Paribas Bonus Zert CRIN 26.06.../ DE000PC1VLJ0 /
| 05/08/2024 19:20:17 | Chg. -0.380 | Volume | Bid19:30:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.020EUR | -1.39% | 0 Turnover: 0.000 |
27.030Bid Size: 1,800 | -Ask Size: - | 27.250 | 26.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:17 | 27.020 | 0 |
| 05/08/2024 | 18:20:42 | 27.030 | 0 |
| 05/08/2024 | 17:20:40 | 26.960 | 0 |
| 05/08/2024 | 16:20:43 | 26.940 | 0 |
| 05/08/2024 | 15:20:36 | 26.730 | 0 |
| 05/08/2024 | 14:20:32 | 26.620 | 0 |
| 05/08/2024 | 13:20:29 | 26.810 | 0 |
| 05/08/2024 | 12:20:30 | 26.840 | 0 |
| 05/08/2024 | 11:20:29 | 26.830 | 0 |
| 05/08/2024 | 10:20:23 | 26.870 | 0 |
| 05/08/2024 | 09:20:23 | 27.040 | 0 |
| 05/08/2024 | 08:20:19 | 27.250 | 0 |
| 02/08/2024 | 21:40:11 | 27.400 | 0 |
All quotes in EUR
