| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:20:11 | 27,550 | 0 |
| 27.06.2024 | 21:40:13 | 27,520 | 0 |
| 27.06.2024 | 20:20:12 | 27,520 | 0 |
| 27.06.2024 | 19:20:13 | 27,520 | 0 |
| 27.06.2024 | 18:20:35 | 27,530 | 0 |
| 27.06.2024 | 17:20:35 | 27,520 | 0 |
| 27.06.2024 | 16:20:38 | 27,560 | 0 |
| 27.06.2024 | 15:20:31 | 27,540 | 0 |
| 27.06.2024 | 14:20:27 | 27,540 | 0 |
| 27.06.2024 | 13:20:19 | 27,540 | 0 |
| 27.06.2024 | 12:20:23 | 27,540 | 0 |
| 27.06.2024 | 11:20:23 | 27,550 | 0 |
| 27.06.2024 | 10:20:14 | 27,540 | 0 |