BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU19 /
| 7/31/2024 5:20:49 PM | Chg. -0.070 | Volume | Bid6:00:23 PM | Ask6:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.800EUR | -0.16% | 0 Turnover: 0.000 |
44.810Bid Size: 1,000 | 45.040Ask Size: 1,000 | 45.000 | 44.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:49 PM | 44.800 | 0 |
| 7/31/2024 | 4:20:57 PM | 44.780 | 0 |
| 7/31/2024 | 3:20:55 PM | 44.810 | 0 |
| 7/31/2024 | 2:20:35 PM | 44.830 | 0 |
| 7/31/2024 | 1:20:34 PM | 44.850 | 0 |
| 7/31/2024 | 12:20:33 PM | 44.880 | 0 |
| 7/31/2024 | 11:20:27 AM | 44.900 | 0 |
| 7/31/2024 | 10:20:26 AM | 44.920 | 0 |
| 7/31/2024 | 9:20:17 AM | 44.910 | 0 |
| 7/31/2024 | 8:20:28 AM | 45.000 | 0 |
| 7/30/2024 | 9:40:16 PM | 44.870 | 0 |
| 7/30/2024 | 8:20:19 PM | 44.880 | 0 |
| 7/30/2024 | 7:20:15 PM | 44.880 | 0 |
All quotes in EUR
