| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:39 PM | 44.870 | 0 |
| 2024-07-30 | 4:20:47 PM | 44.900 | 0 |
| 2024-07-30 | 3:20:42 PM | 44.860 | 0 |
| 2024-07-30 | 2:20:23 PM | 44.850 | 0 |
| 2024-07-30 | 1:20:39 PM | 44.840 | 0 |
| 2024-07-30 | 12:20:29 PM | 44.800 | 0 |
| 2024-07-30 | 11:20:35 AM | 44.750 | 0 |
| 2024-07-30 | 10:20:24 AM | 44.720 | 0 |
| 2024-07-30 | 9:20:23 AM | 44.640 | 0 |
| 2024-07-30 | 8:20:28 AM | 44.710 | 0 |
| 2024-07-29 | 9:40:23 PM | 44.690 | 0 |
| 2024-07-29 | 8:20:25 PM | 44.670 | 0 |
| 2024-07-29 | 7:20:26 PM | 44.680 | 0 |