BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU19 /
| 31/07/2024 15:20:55 | Chg. -0.060 | Volume | Bid16:08:42 | Ask16:08:42 | High | Low |
|---|---|---|---|---|---|---|
| 44.810EUR | -0.13% | 0 Turnover: 0.000 |
44.740Bid Size: 5,000 | 44.780Ask Size: 5,000 | 45.000 | 44.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:20:55 | 44.810 | 0 |
| 31/07/2024 | 14:20:35 | 44.830 | 0 |
| 31/07/2024 | 13:20:34 | 44.850 | 0 |
| 31/07/2024 | 12:20:33 | 44.880 | 0 |
| 31/07/2024 | 11:20:27 | 44.900 | 0 |
| 31/07/2024 | 10:20:26 | 44.920 | 0 |
| 31/07/2024 | 09:20:17 | 44.910 | 0 |
| 31/07/2024 | 08:20:28 | 45.000 | 0 |
| 30/07/2024 | 21:40:16 | 44.870 | 0 |
| 30/07/2024 | 20:20:19 | 44.880 | 0 |
| 30/07/2024 | 19:20:15 | 44.880 | 0 |
| 30/07/2024 | 18:20:50 | 44.890 | 0 |
| 30/07/2024 | 17:20:39 | 44.870 | 0 |
All quotes in EUR
