BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU19 /
| 05/08/2024 13:20:31 | Chg. -3.630 | Volume | Bid13:24:11 | Ask13:24:11 | High | Low |
|---|---|---|---|---|---|---|
| 37.220EUR | -8.89% | 0 Turnover: 0.000 |
37.120Bid Size: 5,000 | 37.360Ask Size: 5,000 | 39.480 | 37.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:20:31 | 37.220 | 0 |
| 05/08/2024 | 12:20:26 | 37.360 | 0 |
| 05/08/2024 | 11:20:27 | 37.110 | 0 |
| 05/08/2024 | 10:20:15 | 37.340 | 0 |
| 05/08/2024 | 09:20:16 | 38.150 | 0 |
| 05/08/2024 | 08:20:29 | 39.480 | 0 |
| 02/08/2024 | 21:40:25 | 40.850 | 0 |
| 02/08/2024 | 20:20:29 | 40.910 | 0 |
| 02/08/2024 | 19:20:26 | 40.930 | 0 |
| 02/08/2024 | 18:20:57 | 40.950 | 0 |
| 02/08/2024 | 17:20:53 | 40.880 | 0 |
| 02/08/2024 | 16:21:00 | 40.920 | 0 |
| 02/08/2024 | 15:20:51 | 41.970 | 0 |
All quotes in EUR
